Lloyds Banking Group PLC/ US5394391099 /
| 2024-12-30 6:39:44 PM | Chg. +0.02 | Volume | Bid6:40:35 PM | Ask6:40:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.73USD | +0.55% | 48,587 Turnover: 131,804.88 |
2.72Bid Size: 177,500 | 2.73Ask Size: 22,000 | 39.5 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-30 | 6:39:44 PM | 2.73 | 600 |
| 2024-12-30 | 6:38:59 PM | 2.73 | 300 |
| 2024-12-30 | 6:38:30 PM | 2.73 | 300 |
| 2024-12-30 | 6:35:37 PM | 2.73 | 400 |
| 2024-12-30 | 6:35:14 PM | 2.73 | 300 |
| 2024-12-30 | 6:35:07 PM | 2.73 | 700 |
| 2024-12-30 | 6:35:03 PM | 2.73 | 400 |
| 2024-12-30 | 6:35:01 PM | 2.73 | 400 |
| 2024-12-30 | 6:34:59 PM | 2.73 | 500 |
| 2024-12-30 | 6:34:52 PM | 2.73 | 400 |
| 2024-12-30 | 6:34:50 PM | 2.73 | 500 |
| 2024-12-30 | 6:34:45 PM | 2.73 | 400 |
| 2024-12-30 | 6:30:42 PM | 2.73 | 300 |
All quotes in USD
