LKQ Corp/ US5018892084 /
9/18/2024 4:44:34 PM | Chg. -0.02 | Volume | Bid4:46:04 PM | Ask4:46:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.83USD | -0.05% | 19,088 Turnover: 430,768.81 |
40.84Bid Size: 1 | 40.89Ask Size: 1 | 13.22 bill.USD | 2.75% | 11.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/18/2024 | 4:44:34 PM | 40.83 | 100 |
9/18/2024 | 4:44:31 PM | 40.84 | 100 |
9/18/2024 | 4:44:31 PM | 40.84 | 100 |
9/18/2024 | 4:43:46 PM | 40.85 | 100 |
9/18/2024 | 4:43:34 PM | 40.85 | 100 |
9/18/2024 | 4:43:34 PM | 40.85 | 100 |
9/18/2024 | 4:42:36 PM | 40.86 | 146 |
9/18/2024 | 4:42:32 PM | 40.86 | 100 |
9/18/2024 | 4:42:01 PM | 40.86 | 100 |
9/18/2024 | 4:41:51 PM | 40.83 | 100 |
9/18/2024 | 4:41:50 PM | 40.84 | 100 |
9/18/2024 | 4:41:26 PM | 40.84 | 100 |
9/18/2024 | 4:41:26 PM | 40.84 | 100 |
All quotes in USD