LKQ Corp/ US5018892084 /
| 2024-08-15 9:59:50 PM | Chg. - | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.98USD | - | 67,603 Turnover: 1.5 mill. |
-Bid Size: - | -Ask Size: - | 12.94 bill.USD | 2.81% | 11.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:50 PM | 39.98 | 100 |
| 2024-08-15 | 9:59:33 PM | 40.00 | 100 |
| 2024-08-15 | 9:59:18 PM | 39.99 | 100 |
| 2024-08-15 | 9:59:18 PM | 39.99 | 100 |
| 2024-08-15 | 9:59:18 PM | 39.99 | 100 |
| 2024-08-15 | 9:59:00 PM | 39.99 | 100 |
| 2024-08-15 | 9:58:54 PM | 39.97 | 100 |
| 2024-08-15 | 9:58:54 PM | 39.97 | 100 |
| 2024-08-15 | 9:58:51 PM | 39.97 | 100 |
| 2024-08-15 | 9:58:51 PM | 39.97 | 100 |
| 2024-08-15 | 9:58:37 PM | 39.98 | 100 |
| 2024-08-15 | 9:58:37 PM | 39.98 | 104 |
| 2024-08-15 | 9:58:28 PM | 39.97 | 100 |
All quotes in USD
