Lkq Corp LKQ ORD SHS/ US5018892084 /
| 16/08/2024 19:55:58 | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.35USD | +0.75% | 2,427 Turnover: 97,208.20 |
-Bid Size: - | -Ask Size: - | 13.04 bill.USD | 2.79% | 11.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:55:58 | 40.35 | 0 |
| 16/08/2024 | 19:51:29 | 40.34 | 336 |
| 16/08/2024 | 18:45:32 | 40.39 | 20 |
| 16/08/2024 | 18:18:15 | 40.40 | 41 |
| 16/08/2024 | 18:17:33 | 40.38 | 63 |
| 16/08/2024 | 17:49:04 | 40.33 | 173 |
| 16/08/2024 | 16:36:37 | 40.20 | 0 |
| 16/08/2024 | 15:59:01 | 40.12 | 55 |
| 16/08/2024 | 15:44:34 | 40.17 | 0 |
| 16/08/2024 | 15:44:19 | 39.93 | 1,559 |
| 16/08/2024 | 15:42:42 | 40.16 | 0 |
| 16/08/2024 | 15:41:50 | 40.07 | 25 |
| 16/08/2024 | 15:41:35 | 40.06 | 25 |
All quotes in USD
