| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:42:52 PM | 45.62 | 0 |
| 7/17/2024 | 3:42:30 PM | 45.61 | 48 |
| 7/17/2024 | 3:42:18 PM | 45.59 | 78 |
| 7/17/2024 | 3:42:03 PM | 45.59 | 78 |
| 7/17/2024 | 3:41:47 PM | 45.59 | 78 |
| 7/17/2024 | 3:41:32 PM | 45.59 | 78 |
| 7/17/2024 | 3:41:17 PM | 45.58 | 78 |
| 7/17/2024 | 3:41:02 PM | 45.58 | 78 |
| 7/17/2024 | 3:40:47 PM | 45.57 | 78 |
| 7/17/2024 | 3:40:32 PM | 45.54 | 78 |
| 7/17/2024 | 3:40:16 PM | 45.54 | 78 |
| 7/16/2024 | 7:55:00 PM | 45.24 | 30 |
| 7/16/2024 | 7:29:21 PM | 45.13 | 0 |