Lixinwei/ CNE1000050Y5 /
| 7/9/2024 9:00:00 AM | Chg. +4.11 | Volume | Bid7/9/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.13CNY | +10.27% | 6.57 mill. Turnover: 280.11 mill. |
44.13Bid Size: 17,258 | 44.14Ask Size: 920 | 44.62 | 39.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:00 AM | 44.13 | 20,658 |
| 7/9/2024 | 8:56:59 AM | 44.15 | 1,300 |
| 7/9/2024 | 8:56:53 AM | 44.12 | 94 |
| 7/9/2024 | 8:56:48 AM | 44.12 | 9,097 |
| 7/9/2024 | 8:56:42 AM | 44.08 | 600 |
| 7/9/2024 | 8:56:38 AM | 44.08 | 2,057 |
| 7/9/2024 | 8:56:30 AM | 44.09 | 203 |
| 7/9/2024 | 8:56:25 AM | 44.09 | 2,200 |
| 7/9/2024 | 8:56:22 AM | 44.12 | 2,643 |
| 7/9/2024 | 8:56:18 AM | 44.14 | 1,726 |
| 7/9/2024 | 8:56:17 AM | 44.08 | 10,600 |
| 7/9/2024 | 8:56:14 AM | 44.09 | 3,018 |
| 7/9/2024 | 8:56:12 AM | 44.10 | 2,823 |
All quotes in CNY
