LIVE NATION ENTMT.DL -,01/ US5380341090 /
| 7/8/2024 12:30:15 PM | Chg. -0.10 | Volume | Bid12:30:19 PM | Ask12:30:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.44EUR | -0.11% | 0 Turnover: 0.00 |
87.44Bid Size: 60 | 88.50Ask Size: 60 | 20.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 12:30:15 PM | 87.44 | 0 |
| 7/8/2024 | 9:30:18 AM | 87.40 | 0 |
| 7/8/2024 | 8:11:26 AM | 87.32 | 0 |
| 7/5/2024 | 7:30:34 PM | 87.54 | 0 |
| 7/5/2024 | 4:30:13 PM | 87.14 | 0 |
| 7/5/2024 | 12:30:05 PM | 87.00 | 0 |
| 7/5/2024 | 9:30:19 AM | 87.10 | 0 |
| 7/5/2024 | 8:11:43 AM | 87.12 | 0 |
| 7/4/2024 | 7:30:26 PM | 87.18 | 0 |
| 7/4/2024 | 4:30:17 PM | 87.28 | 0 |
| 7/4/2024 | 12:30:12 PM | 87.32 | 0 |
| 7/4/2024 | 9:30:13 AM | 87.28 | 0 |
| 7/4/2024 | 8:11:26 AM | 87.26 | 0 |
All quotes in EUR
