| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:30:12 PM | 82.78 | 0 |
| 2024-06-25 | 9:30:15 AM | 82.96 | 0 |
| 2024-06-25 | 8:11:36 AM | 82.86 | 0 |
| 2024-06-24 | 7:30:34 PM | 84.20 | 0 |
| 2024-06-24 | 4:30:12 PM | 86.46 | 0 |
| 2024-06-24 | 12:30:13 PM | 86.46 | 0 |
| 2024-06-24 | 9:30:15 AM | 86.32 | 0 |
| 2024-06-24 | 8:11:36 AM | 86.32 | 0 |