LIVE NATION ENTMT.DL -,01/ US5380341090 /
| 31/07/2024 19:30:32 | Chg. +2.98 | Volume | Bid20:04:56 | Ask20:04:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.54EUR | +3.44% | 0 Turnover: 0.00 |
89.06Bid Size: 300 | 89.62Ask Size: 300 | 20.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:30:32 | 89.54 | 0 |
| 31/07/2024 | 16:30:12 | 90.02 | 0 |
| 31/07/2024 | 12:30:09 | 84.26 | 0 |
| 31/07/2024 | 09:30:12 | 84.30 | 0 |
| 31/07/2024 | 08:11:35 | 84.10 | 0 |
| 30/07/2024 | 19:30:28 | 86.56 | 0 |
| 30/07/2024 | 16:30:05 | 87.94 | 0 |
| 30/07/2024 | 12:30:15 | 87.72 | 0 |
| 30/07/2024 | 09:30:12 | 87.68 | 0 |
| 30/07/2024 | 08:11:36 | 87.70 | 0 |
| 29/07/2024 | 19:30:30 | 87.86 | 0 |
| 29/07/2024 | 16:30:13 | 87.94 | 0 |
| 29/07/2024 | 12:30:12 | 86.22 | 0 |
All quotes in EUR
