LIVE NATION ENTMT.DL -,01/ US5380341090 /
| 2024-07-15 4:50:40 PM | Chg. +1.520 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.380EUR | +1.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:50:40 PM | 90.380 | 0 |
| 2024-07-15 | 3:52:03 PM | 90.280 | 0 |
| 2024-07-15 | 3:37:09 PM | 90.820 | 0 |
| 2024-07-15 | 11:21:22 AM | 90.520 | 0 |
| 2024-07-15 | 10:43:43 AM | 89.720 | 0 |
| 2024-07-15 | 10:30:26 AM | 89.700 | 0 |
| 2024-07-15 | 10:00:22 AM | 89.720 | 0 |
| 2024-07-15 | 9:48:30 AM | 89.700 | 0 |
| 2024-07-15 | 9:15:21 AM | 89.660 | 0 |
| 2024-07-15 | 8:00:36 AM | 89.660 | 0 |
| 2024-07-12 | 4:26:46 PM | 88.860 | 0 |
| 2024-07-12 | 3:48:54 PM | 88.280 | 0 |
| 2024-07-12 | 3:44:38 PM | 88.200 | 0 |
All quotes in EUR
