Live Nation Entertainment Inc
Live Nation Entertainment Inc/ US5380341090 /
LYV
|
08/11/2024 22:10:00
|
Chg.
-1.60
|
Volume |
Bid02:00:00 |
Ask02:00:00 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
123.00USD
|
-1.28%
|
2.56 mill.
Turnover: 224.41 mill. |
120.00Bid Size: 100 |
129.39Ask Size: 100 |
28.55 bill.USD |
- |
89.13 |
Master data
| WKN: |
A0H0VZ |
| Ticker: |
LYV |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
28/11/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
123.75 |
| High: |
123.94 |
| Low: |
122.04 |
| Previous Close: |
124.60 |
| Volume (shares): |
2.56 mill. |
| Turnover: |
224.41 mill. |
| Trades: |
10,348 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+4.99% |
| 1 Month |
|
|
+9.28% |
| 3 Months |
|
|
+33.43% |
| YTD |
|
|
+31.41% |
| 1 Year |
|
|
+42.79% |
| 3 Years |
|
|
+5.48% |
| 5 Years |
|
|
+94.74% |
| 10 Years |
|
|
+373.26% |
| 1W High / 1W Low: |
125.99 |
117.21 |
| 1M High / 1M Low: |
125.99 |
112.56 |
| 6M High / 6M Low: |
125.99 |
88.06 |
| High (YTD): |
06/11/2024 |
125.99 |
| Low (YTD): |
05/02/2024 |
87.41 |
| 52W High: |
06/11/2024 |
125.99 |
| 52W Low: |
05/12/2023 |
81.41 |
| Avg. price 1W: |
|
121.68 |
| Avg. volume 1W: |
|
3.2 mill. |
| Avg. price 1M: |
|
117.00 |
| Avg. volume 1M: |
|
2.02 mill. |
| Avg. price 6M: |
|
100.16 |
| Avg. volume 6M: |
|
2 mill. |
| Avg. price 1Y: |
|
96.68 |
| Avg. volume 1Y: |
|
2.11 mill. |
| Volatility 1M: |
|
27.62% |
| Volatility 6M: |
|
25.44% |
| Volatility 1Y: |
|
26.83% |
| Volatility 3Y: |
|
35.17% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
1.38 USD |
| Return on Equity: |
|
53.79% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
89.13 |
| Market Capitalization: |
|
28.55 bill. USD |
| Free Float Market Cap.: |
|
- |
