GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 8/29/2024 8:54:10 PM | Chg. +6.8 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 539.0RUB | +1.27% | 342,001 Turnover: 182.3 mill. |
-Bid Size: - | -Ask Size: - | 96.21 bill.RUB | - | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:54:23 PM | 539.0 | 5 |
| 8/29/2024 | 8:54:23 PM | 539.0 | 45 |
| 8/29/2024 | 8:54:20 PM | 539.0 | 50 |
| 8/29/2024 | 8:54:19 PM | 539.0 | 50 |
| 8/29/2024 | 8:54:18 PM | 539.0 | 50 |
| 8/29/2024 | 8:54:10 PM | 539.0 | 156 |
| 8/29/2024 | 8:54:10 PM | 538.9 | 9 |
| 8/29/2024 | 8:54:03 PM | 538.9 | 1 |
| 8/29/2024 | 8:54:01 PM | 539.0 | 1 |
| 8/29/2024 | 8:53:59 PM | 539.0 | 20 |
| 8/29/2024 | 8:53:59 PM | 539.0 | 2 |
| 8/29/2024 | 8:53:58 PM | 539.0 | 18 |
| 8/29/2024 | 8:53:58 PM | 539.0 | 18 |
All quotes in RUB
