GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 29/08/2024 20:46:41 | Chg. +4.8 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 537.0RUB | +0.89% | 320,134 Turnover: 170.5 mill. |
-Bid Size: - | -Ask Size: - | 96.21 bill.RUB | - | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:46:41 | 537.0 | 1 |
| 29/08/2024 | 20:46:41 | 537.0 | 1 |
| 29/08/2024 | 20:46:34 | 536.3 | 1 |
| 29/08/2024 | 20:46:16 | 536.3 | 3 |
| 29/08/2024 | 20:46:15 | 536.0 | 3 |
| 29/08/2024 | 20:46:15 | 536.0 | 2 |
| 29/08/2024 | 20:46:02 | 536.6 | 3 |
| 29/08/2024 | 20:46:00 | 536.6 | 1 |
| 29/08/2024 | 20:46:00 | 536.5 | 1 |
| 29/08/2024 | 20:45:28 | 536.6 | 3 |
| 29/08/2024 | 20:45:28 | 536.5 | 2 |
| 29/08/2024 | 20:45:28 | 536.5 | 14 |
| 29/08/2024 | 20:45:28 | 536.3 | 40 |
All quotes in RUB
