GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 25/07/2024 14:13:26 | Chg. -2.1 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 580.2RUB | -0.35% | 117,366 Turnover: 67.91 mill. |
-Bid Size: - | -Ask Size: - | 103.67 bill.RUB | - | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:13:26 | 580.2 | 1 |
| 25/07/2024 | 14:13:21 | 580.0 | 1 |
| 25/07/2024 | 14:13:21 | 580.1 | 1 |
| 25/07/2024 | 14:12:52 | 580.2 | 1 |
| 25/07/2024 | 14:12:52 | 580.2 | 10 |
| 25/07/2024 | 14:11:51 | 580.1 | 1 |
| 25/07/2024 | 14:11:51 | 580.1 | 1 |
| 25/07/2024 | 14:11:51 | 580.1 | 5 |
| 25/07/2024 | 14:11:51 | 580.1 | 1 |
| 25/07/2024 | 14:11:51 | 580.2 | 1 |
| 25/07/2024 | 14:11:41 | 580.5 | 4 |
| 25/07/2024 | 14:11:38 | 580.4 | 4 |
| 25/07/2024 | 14:11:38 | 580.4 | 15 |
All quotes in RUB
