GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 2024-07-25 5:11:28 PM | Chg. -1.0 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 581.3RUB | -0.16% | 138,533 Turnover: 80.2 mill. |
-Bid Size: - | -Ask Size: - | 103.51 bill.RUB | - | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:11:28 PM | 581.3 | 2 |
| 2024-07-25 | 5:11:16 PM | 581.8 | 2 |
| 2024-07-25 | 5:11:16 PM | 581.7 | 7 |
| 2024-07-25 | 5:10:28 PM | 581.3 | 2 |
| 2024-07-25 | 5:10:05 PM | 581.7 | 10 |
| 2024-07-25 | 5:10:02 PM | 581.7 | 1 |
| 2024-07-25 | 5:10:02 PM | 581.7 | 2 |
| 2024-07-25 | 5:08:57 PM | 581.2 | 1 |
| 2024-07-25 | 5:08:28 PM | 581.2 | 1 |
| 2024-07-25 | 5:08:27 PM | 581.2 | 2 |
| 2024-07-25 | 5:08:03 PM | 581.6 | 2 |
| 2024-07-25 | 5:08:03 PM | 581.5 | 5 |
| 2024-07-25 | 5:08:03 PM | 581.5 | 1 |
All quotes in RUB
