Littelfuse Inc/ US5370081045 /
| 2024-09-04 10:00:00 PM | Chg. +2.2000 | Volume | Bid10:08:09 PM | Ask10:08:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.6200USD | +0.85% | 150,687 Turnover: 21.03 mill. |
103.8800Bid Size: 200 | 415.4800Ask Size: 200 | 6.44 bill.USD | 0.96% | 24.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:00:00 PM | 259.6200 | 16,329 |
| 2024-09-04 | 9:59:52 PM | 259.6800 | 127 |
| 2024-09-04 | 9:59:49 PM | 259.7100 | 100 |
| 2024-09-04 | 9:59:49 PM | 259.7300 | 100 |
| 2024-09-04 | 9:59:23 PM | 259.8850 | 100 |
| 2024-09-04 | 9:58:33 PM | 259.8400 | 100 |
| 2024-09-04 | 9:58:25 PM | 259.8350 | 100 |
| 2024-09-04 | 9:58:06 PM | 259.8250 | 108 |
| 2024-09-04 | 9:58:06 PM | 259.8250 | 100 |
| 2024-09-04 | 9:58:05 PM | 259.9750 | 100 |
| 2024-09-04 | 9:58:05 PM | 259.9750 | 100 |
| 2024-09-04 | 9:58:05 PM | 259.8400 | 300 |
| 2024-09-04 | 9:57:56 PM | 259.8300 | 100 |
All quotes in USD
