Liquidmetal Technologies, Inc./ US53634X1000 /
| 2024-12-20 9:52:56 PM | Chg. -0.0017 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0412USD | -3.96% | 670,881 Turnover: 28,915.9225 |
-Bid Size: - | -Ask Size: - | 0.0449 | 0.0411 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:52:56 PM | 0.0412 | 2,000 |
| 2024-12-20 | 9:52:56 PM | 0.0430 | 2,000 |
| 2024-12-20 | 9:36:45 PM | 0.0425 | 2,500 |
| 2024-12-20 | 9:36:45 PM | 0.0425 | 500 |
| 2024-12-20 | 9:31:46 PM | 0.0415 | 4,000 |
| 2024-12-20 | 9:06:31 PM | 0.0412 | 7,000 |
| 2024-12-20 | 9:06:31 PM | 0.0412 | 2,000 |
| 2024-12-20 | 8:49:27 PM | 0.0411 | 57,264 |
| 2024-12-20 | 8:49:19 PM | 0.0415 | 13,728 |
| 2024-12-20 | 8:49:07 PM | 0.0420 | 45,000 |
| 2024-12-20 | 8:48:58 PM | 0.0425 | 14,008 |
| 2024-12-20 | 8:48:52 PM | 0.0425 | 10,000 |
| 2024-12-20 | 8:48:51 PM | 0.0425 | 10,000 |
All quotes in USD
