Lipocine/ US53630X2036 /
| 12.11.2024 17:01:11 | Diff. -0,24 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5,14USD | -4,46% | 300 Umsatz: 1.558 |
-Geld Vol: - | -Brief Vol: - | 5,32 | 5,12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:01:11 | 5,14 | 100 |
| 12.11.2024 | 17:00:27 | 5,12 | 100 |
| 12.11.2024 | 15:30:05 | 5,32 | 100 |
| 11.11.2024 | 19:46:36 | 5,38 | 91 |
| 11.11.2024 | 18:07:54 | 5,36 | 25 |
| 11.11.2024 | 16:06:25 | 4,93 | 2 |
| 08.11.2024 | 21:49:05 | 4,78 | 100 |
| 08.11.2024 | 21:30:06 | 4,81 | 100 |
| 08.11.2024 | 21:19:08 | 4,92 | 85 |
| 08.11.2024 | 20:38:23 | 4,79 | 100 |
| 08.11.2024 | 20:38:23 | 4,80 | 100 |
| 08.11.2024 | 20:16:32 | 4,71 | 100 |
| 08.11.2024 | 20:16:32 | 4,75 | 33 |
Alle Kurse in USD
