Lipocine/ US53630X2036 /
| 2024-11-08 9:49:05 PM | Chg. -0.72 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.78USD | -13.09% | 618 Turnover: 2,963.95 |
-Bid Size: - | -Ask Size: - | 4.92 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:05 PM | 4.78 | 100 |
| 2024-11-08 | 9:30:06 PM | 4.81 | 100 |
| 2024-11-08 | 9:19:08 PM | 4.92 | 85 |
| 2024-11-08 | 8:38:23 PM | 4.79 | 100 |
| 2024-11-08 | 8:38:23 PM | 4.80 | 100 |
| 2024-11-08 | 8:16:32 PM | 4.71 | 100 |
| 2024-11-08 | 8:16:32 PM | 4.75 | 33 |
| 2024-11-07 | 7:42:47 PM | 5.50 | 91 |
| 2024-11-07 | 7:22:12 PM | 5.58 | 52 |
| 2024-11-06 | 9:56:23 PM | 5.99 | 1 |
| 2024-11-06 | 9:04:11 PM | 6.01 | 100 |
| 2024-11-06 | 9:04:11 PM | 6.01 | 2 |
| 2024-11-06 | 8:59:15 PM | 5.76 | 37 |
All quotes in USD
