2024-12-30  5:35:16 PM Chg. +0.6500 Volume Bid6:30:00 PM Ask6:15:00 PM Market Capitalization Dividend Y. P/E Ratio
132.5000GBX +0.49% 9.73 mill.
Turnover(GBP): 12.84 mill.
-Bid Size: - 138.0000Ask Size: 2,825 7.81 bill.GBP - -
 

Master data

WKN: A0DK6K
Ticker: CNA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-12-31
Indices: STOXX Europe 600, Bats Europe Utilities Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Utilities Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 131.8500
High: 132.5000
Low: 130.0000
Previous Close: 131.8500
Volume (shares): 9.73 mill.
Turnover: 12.84 mill.
Trades: 3,015
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+3.92%
1 Month  
+4.00%
3 Months  
+13.59%
YTD
  -5.79%
1 Year
  -5.79%
3 Years  
+85.57%
5 Years  
+47.03%
10 Years
  -52.42%
1W High / 1W Low: 131.8500 127.5000
1M High / 1M Low: 131.8500 124.9500
6M High / 6M Low: 143.0500 114.9000
High (YTD): 2024-01-09 157.1500
Low (YTD): 2024-11-08 114.9000
52W High: 2024-01-09 157.1500
52W Low: 2024-11-08 114.9000
Avg. price 1W:   129.4500
Avg. volume 1W:   7.97 mill.
Avg. price 1M:   128.8278
Avg. volume 1M:   13.22 mill.
Avg. price 6M:   125.7902
Avg. volume 6M:   13.52 mill.
Avg. price 1Y:   130.4135
Avg. volume 1Y:   23.43 mill.
Volatility 1M:   23.48%
Volatility 6M:   25.69%
Volatility 1Y:   25.52%
Volatility 3Y:   28.96%
Dividend per Share: 0.04 GBP
Earnings per Share: 0.71 GBP
Return on Equity: 101.34%
Dividend Yield:   3.03%
P/E Ratio:   1.87
Market Capitalization:   7.81 bill. GBP
Free Float Market Cap.:   -