Sage Group PLC ORD 1 4/77P/ GB00B8C3BL03 /
| 10/15/2024 9:00:00 PM | Chg. -12.5000 | Volume | Bid10/15/2024 | Ask10/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,013.0000GBX | -1.22% | 1.24 mill. Turnover(GBP): 12.56 mill. |
-Bid Size: - | -Ask Size: - | 10.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:35:04 PM | 1,013.0000 | 876,817 |
| 10/15/2024 | 5:29:55 PM | 1,015.0000 | 8 |
| 10/15/2024 | 5:29:29 PM | 1,014.5000 | 409 |
| 10/15/2024 | 5:29:29 PM | 1,014.5000 | 509 |
| 10/15/2024 | 5:29:29 PM | 1,014.5000 | 433 |
| 10/15/2024 | 5:29:29 PM | 1,014.5000 | 299 |
| 10/15/2024 | 5:29:29 PM | 1,014.5000 | 106 |
| 10/15/2024 | 5:29:29 PM | 1,014.5000 | 122 |
| 10/15/2024 | 5:29:29 PM | 1,014.5000 | 83 |
| 10/15/2024 | 5:29:00 PM | 1,014.0000 | 570 |
| 10/15/2024 | 5:29:00 PM | 1,014.0000 | 148 |
| 10/15/2024 | 5:29:00 PM | 1,014.0000 | 691 |
| 10/15/2024 | 5:29:00 PM | 1,014.0000 | 115 |
All quotes in GBX
