| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:55:14 PM | 984.8000 | 228 |
| 2024-09-04 | 4:55:14 PM | 984.8000 | 112 |
| 2024-09-04 | 4:55:14 PM | 984.8000 | 71 |
| 2024-09-04 | 4:55:14 PM | 984.8000 | 334 |
| 2024-09-04 | 4:55:14 PM | 984.8000 | 482 |
| 2024-09-04 | 4:55:03 PM | 984.8000 | 437 |
| 2024-09-04 | 4:55:03 PM | 984.8000 | 433 |
| 2024-09-04 | 4:54:19 PM | 984.6000 | 155 |
| 2024-09-04 | 4:54:07 PM | 984.6000 | 578 |
| 2024-09-04 | 4:54:07 PM | 984.6000 | 148 |
| 2024-09-04 | 4:54:07 PM | 984.6000 | 5 |
| 2024-09-04 | 4:53:10 PM | 984.4000 | 139 |