LIONTRUST ASSET MANAGEMENT/ GB0007388407 /
| 2024-07-25 10:24:33 AM | Chg. -13.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 626.00GBX | -2.03% | 161 Turnover(GBP): 1,007.6000 |
-Bid Size: - | -Ask Size: - | 366.53 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:24:33 AM | 626.00 | 148 |
| 2024-07-25 | 10:06:58 AM | 624.00 | 13 |
| 2024-07-24 | 5:22:10 PM | 639.00 | 24 |
| 2024-07-24 | 5:22:09 PM | 641.00 | 21 |
| 2024-07-24 | 5:22:09 PM | 641.00 | 28 |
| 2024-07-24 | 5:08:22 PM | 640.00 | 43 |
| 2024-07-24 | 5:08:22 PM | 641.00 | 3 |
| 2024-07-24 | 5:04:25 PM | 641.00 | 29 |
| 2024-07-24 | 5:02:02 PM | 641.00 | 27 |
| 2024-07-24 | 4:55:02 PM | 641.00 | 67 |
| 2024-07-24 | 4:55:02 PM | 640.00 | 139 |
| 2024-07-24 | 4:28:21 PM | 639.00 | 42 |
| 2024-07-24 | 4:13:39 PM | 639.00 | 8 |
All quotes in GBX
