Liontrust Asset Management PLC/ GB0007388407 /
| 7/8/2024 9:10:01 AM | Chg. +0.50 | Volume | Bid9:57:44 AM | Ask9:57:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 630.50GBX | +0.08% | 38 Turnover(GBP): 239.5900 |
620.00Bid Size: 167 | 632.00Ask Size: 561 | 371.5 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:10:01 AM | 630.50 | 38 |
| 7/5/2024 | 5:28:20 PM | 630.00 | 263 |
| 7/5/2024 | 5:26:04 PM | 629.00 | 105 |
| 7/5/2024 | 5:26:03 PM | 630.00 | 986 |
| 7/5/2024 | 5:25:35 PM | 630.00 | 263 |
| 7/5/2024 | 5:25:08 PM | 630.00 | 41 |
| 7/5/2024 | 5:24:57 PM | 630.00 | 19 |
| 7/5/2024 | 5:24:57 PM | 630.50 | 19 |
| 7/5/2024 | 5:24:57 PM | 629.00 | 6 |
| 7/5/2024 | 5:24:57 PM | 629.00 | 6 |
| 7/5/2024 | 5:23:55 PM | 629.00 | 22 |
| 7/5/2024 | 5:23:55 PM | 629.00 | 8 |
| 7/5/2024 | 5:23:17 PM | 628.00 | 4 |
All quotes in GBX
