Liontrust Asset Management PLC/ GB0007388407 /
| 13/11/2024 09:43:59 | Chg. -1.00 | Volume | Bid09:43:59 | Ask09:44:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 417.00GBX | -0.24% | 50 Turnover(GBP): 208 |
416.00Bid Size: 12 | 417.00Ask Size: 121 | 243.01 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:43:59 | 417.00 | 25 |
| 13/11/2024 | 09:10:22 | 415.00 | 25 |
| 12/11/2024 | 17:29:36 | 418.00 | 341 |
| 12/11/2024 | 17:29:00 | 417.00 | 131 |
| 12/11/2024 | 17:29:00 | 417.00 | 74 |
| 12/11/2024 | 17:29:00 | 417.00 | 127 |
| 12/11/2024 | 17:29:00 | 417.00 | 59 |
| 12/11/2024 | 17:29:00 | 417.00 | 150 |
| 12/11/2024 | 17:28:53 | 418.00 | 103 |
| 12/11/2024 | 17:28:45 | 418.00 | 84 |
| 12/11/2024 | 17:23:42 | 418.00 | 89 |
| 12/11/2024 | 17:23:19 | 418.00 | 153 |
| 12/11/2024 | 17:22:19 | 418.00 | 64 |
All quotes in GBX
