Liontrust Asset Management PLC OR.../ GB0007388407 /
| 2024-07-24 9:00:00 PM | Chg. - | Volume | Bid8:59:34 AM | Ask8:59:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 636.0000GBX | - | 79,004 Turnover(GBP): 506,868.3400 |
722.0000Bid Size: 20 | 554.0000Ask Size: 2 | 373.74 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:05 PM | 636.0000 | 136 |
| 2024-07-24 | 5:35:05 PM | 636.0000 | 35,298 |
| 2024-07-24 | 5:29:11 PM | 642.0000 | 289 |
| 2024-07-24 | 5:22:33 PM | 640.0000 | 248 |
| 2024-07-24 | 5:22:33 PM | 640.0000 | 149 |
| 2024-07-24 | 5:22:33 PM | 640.0000 | 24 |
| 2024-07-24 | 5:22:10 PM | 639.0000 | 77 |
| 2024-07-24 | 5:22:10 PM | 639.0000 | 76 |
| 2024-07-24 | 5:22:09 PM | 640.0000 | 91 |
| 2024-07-24 | 5:22:09 PM | 640.0000 | 11 |
| 2024-07-24 | 5:22:09 PM | 641.0000 | 258 |
| 2024-07-24 | 5:22:09 PM | 641.0000 | 27 |
| 2024-07-24 | 5:22:09 PM | 640.0000 | 21 |
All quotes in GBX
