Lions Gate Entertainment Corp/ CA5359194019 /
| 08/11/2024 22:10:00 | Var. -0.24 | Volume | Denaro13:54:57 | Lettera13:54:57 | Max | Min |
|---|---|---|---|---|---|---|
| 7.76USD | -3.00% | 3.09 mill. Fatturato: 19.36 mill. |
7.00Quantità in denaro: 1,000 | 8.30Quantità in lettera: 3,000 | 7.82 | 7.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 22:10:00 | 7.76 | - |
| 08/11/2024 | 22:00:02 | 7.76 | 82,854 |
| 08/11/2024 | 21:59:59 | 7.77 | 100 |
| 08/11/2024 | 21:59:59 | 7.77 | 100 |
| 08/11/2024 | 21:59:59 | 7.78 | 2,397 |
| 08/11/2024 | 21:59:59 | 7.77 | 1,979 |
| 08/11/2024 | 21:59:59 | 7.77 | 100 |
| 08/11/2024 | 21:59:58 | 7.77 | 100 |
| 08/11/2024 | 21:59:58 | 7.76 | 100 |
| 08/11/2024 | 21:59:58 | 7.76 | 100 |
| 08/11/2024 | 21:59:57 | 7.77 | 132 |
| 08/11/2024 | 21:59:57 | 7.77 | 144 |
| 08/11/2024 | 21:59:57 | 7.77 | 179 |
Tutte le quotazioni in USD
