Pearson PLC ORD 25P/ GB0006776081 /
| 2024-10-04 9:00:00 PM | Chg. -7.0000 | Volume | Bid2024-10-04 | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,020.0000GBX | -0.68% | 662,788 Turnover(GBP): 6.77 mill. |
968.4000Bid Size: 500 | -Ask Size: - | 7.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:36:06 PM | 1,020.0000 | 9,423 |
| 2024-10-04 | 5:36:00 PM | 1,020.0000 | 4,490 |
| 2024-10-04 | 5:35:35 PM | 1,020.0000 | 8,980 |
| 2024-10-04 | 5:35:27 PM | 1,020.0000 | 1,325 |
| 2024-10-04 | 5:35:27 PM | 1,020.0000 | 347,824 |
| 2024-10-04 | 5:29:35 PM | 1,021.5000 | 166 |
| 2024-10-04 | 5:29:35 PM | 1,021.5000 | 365 |
| 2024-10-04 | 5:29:19 PM | 1,021.5000 | 469 |
| 2024-10-04 | 5:29:03 PM | 1,021.5000 | 283 |
| 2024-10-04 | 5:29:03 PM | 1,022.0000 | 46 |
| 2024-10-04 | 5:29:03 PM | 1,022.0000 | 228 |
| 2024-10-04 | 5:29:03 PM | 1,022.0000 | 82 |
| 2024-10-04 | 5:29:03 PM | 1,022.0000 | 43 |
All quotes in GBX
