Pearson PLC ORD 25P/ GB0006776081 /
| 2024-11-07 9:00:00 PM | Chg. -5.0000 | Volume | Bid2024-11-07 | Ask2024-11-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,182.0000GBX | -0.42% | 1.43 mill. Turnover(GBP): 16.87 mill. |
1,005.0000Bid Size: 2,000 | -Ask Size: - | 8.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:39:37 PM | 1,182.0000 | 4,490 |
| 2024-11-07 | 5:37:27 PM | 1,182.0000 | 1,418 |
| 2024-11-07 | 5:37:27 PM | 1,182.0000 | 5,216 |
| 2024-11-07 | 5:35:07 PM | 1,182.0000 | 998,107 |
| 2024-11-07 | 5:29:57 PM | 1,187.5000 | 73 |
| 2024-11-07 | 5:29:57 PM | 1,188.0000 | 27 |
| 2024-11-07 | 5:29:55 PM | 1,187.5000 | 9 |
| 2024-11-07 | 5:29:11 PM | 1,188.5000 | 154 |
| 2024-11-07 | 5:29:11 PM | 1,188.5000 | 320 |
| 2024-11-07 | 5:29:11 PM | 1,188.5000 | 140 |
| 2024-11-07 | 5:29:11 PM | 1,188.5000 | 181 |
| 2024-11-07 | 5:29:09 PM | 1,188.5000 | 9 |
| 2024-11-07 | 5:28:48 PM | 1,188.5000 | 54 |
All quotes in GBX
