OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Sage Group PLC ORD 1 4/77P/  GB00B8C3BL03  /

London Domestic
9/13/2024  9:00:10 PM Chg. -7.0000 Volume Bid9/13/2024 Ask9/13/2024 Market Capitalization Dividend Y. P/E Ratio
1,031.0000GBX -0.67% 1.68 mill.
Turnover(GBP): 17.28 mill.		 -Bid Size: - -Ask Size: - 10.53 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/13/2024 5:35:16 PM 1,031.0000 1.18 mill.
9/13/2024 5:29:58 PM 1,030.0000 845
9/13/2024 5:29:55 PM 1,030.0000 3
9/13/2024 5:29:55 PM 1,030.5000 400
9/13/2024 5:29:55 PM 1,031.0000 93
9/13/2024 5:29:55 PM 1,031.0000 399
9/13/2024 5:29:55 PM 1,030.5000 19
9/13/2024 5:28:59 PM 1,030.5000 88
9/13/2024 5:28:59 PM 1,030.5000 119
9/13/2024 5:28:59 PM 1,030.5000 4
9/13/2024 5:28:43 PM 1,030.0000 879
9/13/2024 5:28:42 PM 1,030.0000 85
9/13/2024 5:28:42 PM 1,030.5000 340
 
  All quotes in GBX