Sage Group PLC ORD 1 4/77P/ GB00B8C3BL03 /
| 2024-09-13 9:00:10 PM | Chg. -7.0000 | Volume | Bid2024-09-13 | Ask2024-09-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,031.0000GBX | -0.67% | 1.68 mill. Turnover(GBP): 17.28 mill. |
-Bid Size: - | -Ask Size: - | 10.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:35:16 PM | 1,031.0000 | 1.18 mill. |
| 2024-09-13 | 5:29:58 PM | 1,030.0000 | 845 |
| 2024-09-13 | 5:29:55 PM | 1,030.0000 | 3 |
| 2024-09-13 | 5:29:55 PM | 1,030.5000 | 400 |
| 2024-09-13 | 5:29:55 PM | 1,031.0000 | 93 |
| 2024-09-13 | 5:29:55 PM | 1,031.0000 | 399 |
| 2024-09-13 | 5:29:55 PM | 1,030.5000 | 19 |
| 2024-09-13 | 5:28:59 PM | 1,030.5000 | 88 |
| 2024-09-13 | 5:28:59 PM | 1,030.5000 | 119 |
| 2024-09-13 | 5:28:59 PM | 1,030.5000 | 4 |
| 2024-09-13 | 5:28:43 PM | 1,030.0000 | 879 |
| 2024-09-13 | 5:28:42 PM | 1,030.0000 | 85 |
| 2024-09-13 | 5:28:42 PM | 1,030.5000 | 340 |
All quotes in GBX
