OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

London Stock Exchange Group PLC O.../  GB00B0SWJX34  /

London Domestic
10/16/2024  9:00:00 PM Chg. +65.0000 Volume Bid10/16/2024 Ask10/16/2024 Market Capitalization Dividend Y. P/E Ratio
10,320.0000GBX +0.63% 446,434
Turnover(GBP): 46.07 mill.		 10,040.0000Bid Size: 10 10,555.0000Ask Size: 200 56.54 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/16/2024 5:39:03 PM 10,320.0000 63
10/16/2024 5:35:06 PM 10,320.0000 258,724
10/16/2024 5:29:59 PM 10,320.0000 26
10/16/2024 5:29:57 PM 10,320.0000 9
10/16/2024 5:29:57 PM 10,320.0000 52
10/16/2024 5:29:56 PM 10,320.0000 3
10/16/2024 5:29:55 PM 10,325.0000 139
10/16/2024 5:29:55 PM 10,325.0000 58
10/16/2024 5:29:45 PM 10,325.0000 10
10/16/2024 5:29:45 PM 10,325.0000 12
10/16/2024 5:29:29 PM 10,325.0000 33
10/16/2024 5:29:23 PM 10,325.0000 32
10/16/2024 5:28:57 PM 10,325.0000 56
 
  All quotes in GBX