London Stock Exchange Group PLC O.../ GB00B0SWJX34 /
16.10.2024 21:00:00 | Diff. +65,0000 | Volumen | Geld16.10.2024 | Brief16.10.2024 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
10.320,0000GBX | +0,63% | 446.434 Umsatz(GBP): 46,07 Mio. |
10.040,0000Geld Vol: 10 | 10.555,0000Brief Vol: 200 | 56,54 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
16.10.2024 | 17:39:03 | 10.320,0000 | 63 |
16.10.2024 | 17:35:06 | 10.320,0000 | 258.724 |
16.10.2024 | 17:29:59 | 10.320,0000 | 26 |
16.10.2024 | 17:29:57 | 10.320,0000 | 9 |
16.10.2024 | 17:29:57 | 10.320,0000 | 52 |
16.10.2024 | 17:29:56 | 10.320,0000 | 3 |
16.10.2024 | 17:29:55 | 10.325,0000 | 139 |
16.10.2024 | 17:29:55 | 10.325,0000 | 58 |
16.10.2024 | 17:29:45 | 10.325,0000 | 10 |
16.10.2024 | 17:29:45 | 10.325,0000 | 12 |
16.10.2024 | 17:29:29 | 10.325,0000 | 33 |
16.10.2024 | 17:29:23 | 10.325,0000 | 32 |
16.10.2024 | 17:28:57 | 10.325,0000 | 56 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX