LINDE PLC/ IE000S9YS762 /
| 25/07/2024 17:32:35 | Chg. +0.80 | Volume | Bid17:32:35 | Ask17:32:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 411.20EUR | +0.19% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 196.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:32:35 | 411.20 | 0 |
| 25/07/2024 | 13:00:24 | 405.60 | 0 |
| 25/07/2024 | 11:00:30 | 407.60 | 0 |
| 25/07/2024 | 09:05:05 | 409.00 | 0 |
| 24/07/2024 | 17:32:20 | 410.40 | 0 |
| 24/07/2024 | 13:00:43 | 411.20 | 0 |
| 24/07/2024 | 11:00:27 | 411.00 | 0 |
| 24/07/2024 | 09:05:27 | 410.80 | 0 |
| 23/07/2024 | 17:32:28 | 412.80 | 0 |
| 23/07/2024 | 17:09:01 | 413.60 | 3 |
| 23/07/2024 | 16:50:17 | 413.80 | 5 |
| 23/07/2024 | 15:30:39 | 412.80 | 0 |
| 23/07/2024 | 13:00:34 | 410.40 | 0 |
All quotes in EUR
