LINDE PLC/ IE000S9YS762 /
| 2024-07-25 5:32:35 PM | Chg. +0.80 | Volume | Bid5:32:35 PM | Ask5:32:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 411.20EUR | +0.19% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 196.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:32:35 PM | 411.20 | 0 |
| 2024-07-25 | 1:00:24 PM | 405.60 | 0 |
| 2024-07-25 | 11:00:30 AM | 407.60 | 0 |
| 2024-07-25 | 9:05:05 AM | 409.00 | 0 |
| 2024-07-24 | 5:32:20 PM | 410.40 | 0 |
| 2024-07-24 | 1:00:43 PM | 411.20 | 0 |
| 2024-07-24 | 11:00:27 AM | 411.00 | 0 |
| 2024-07-24 | 9:05:27 AM | 410.80 | 0 |
| 2024-07-23 | 5:32:28 PM | 412.80 | 0 |
| 2024-07-23 | 5:09:01 PM | 413.60 | 3 |
| 2024-07-23 | 4:50:17 PM | 413.80 | 5 |
| 2024-07-23 | 3:30:39 PM | 412.80 | 0 |
| 2024-07-23 | 1:00:34 PM | 410.40 | 0 |
All quotes in EUR
