LINDE PLC/ IE000S9YS762 /
| 11/7/2024 5:06:20 PM | Chg. +0.6000 | Volume | Bid6:58:37 PM | Ask6:58:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 431.2000EUR | +0.14% | 18 Turnover: 7,759.6000 |
430.4000Bid Size: 120 | 431.4000Ask Size: 120 | 206.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:06:20 PM | 431.2000 | 10 |
| 11/7/2024 | 4:09:59 PM | 432.0000 | 2 |
| 11/7/2024 | 12:48:18 PM | 430.6000 | 6 |
| 11/7/2024 | 7:57:00 AM | 430.4000 | 0 |
| 11/6/2024 | 5:49:02 PM | 430.6000 | 8 |
| 11/6/2024 | 5:45:01 PM | 430.4000 | 10 |
| 11/6/2024 | 4:44:50 PM | 429.6000 | 9 |
| 11/6/2024 | 3:29:15 PM | 432.6000 | 2 |
| 11/6/2024 | 12:45:35 PM | 429.0000 | 4 |
| 11/6/2024 | 12:37:31 PM | 429.4000 | 10 |
| 11/6/2024 | 12:19:45 PM | 430.0000 | 100 |
| 11/6/2024 | 7:57:00 AM | 428.0000 | 0 |
| 11/5/2024 | 9:06:12 PM | 417.8000 | 10 |
All quotes in EUR
