LINDE PLC/ IE000S9YS762 /
| 2024-08-30 8:04:42 AM | Chg. +1.2000 | Volume | Bid8:24:09 AM | Ask8:24:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 427.6000EUR | +0.28% | 7 Turnover: 2,993.2000 |
426.4000Bid Size: 50 | 427.6000Ask Size: 50 | 203.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:04:42 AM | 427.6000 | 7 |
| 2024-08-30 | 7:57:00 AM | 427.0000 | 0 |
| 2024-08-29 | 4:44:18 PM | 426.4000 | 40 |
| 2024-08-29 | 4:08:14 PM | 425.8000 | 1 |
| 2024-08-29 | 2:49:52 PM | 426.2000 | 15 |
| 2024-08-29 | 11:37:03 AM | 426.8000 | 10 |
| 2024-08-29 | 11:17:45 AM | 426.4000 | 2 |
| 2024-08-29 | 7:57:00 AM | 426.8000 | 0 |
| 2024-08-28 | 3:38:37 PM | 425.4000 | 7 |
| 2024-08-28 | 2:30:04 PM | 424.4000 | 50 |
| 2024-08-28 | 10:54:31 AM | 422.8000 | 3 |
| 2024-08-28 | 9:17:27 AM | 421.8000 | 5 |
| 2024-08-28 | 7:57:00 AM | 423.4000 | 0 |
All quotes in EUR
