Linde PLC/ IE000S9YS762 /
2024-09-10 9:59:58 PM | Chg. +0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
463.66USD | +0.10% | 90,788 Turnover: 42.04 mill. |
-Bid Size: - | -Ask Size: - | 221.43 bill.USD | 1.10% | 36.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-10 | 9:59:58 PM | 463.66 | 100 |
2024-09-10 | 9:59:58 PM | 463.66 | 100 |
2024-09-10 | 9:59:58 PM | 463.67 | 81 |
2024-09-10 | 9:59:58 PM | 463.67 | 53 |
2024-09-10 | 9:59:58 PM | 463.67 | 100 |
2024-09-10 | 9:59:55 PM | 463.66 | 1 |
2024-09-10 | 9:59:53 PM | 463.73 | 11 |
2024-09-10 | 9:59:52 PM | 463.63 | 26 |
2024-09-10 | 9:59:52 PM | 463.63 | 74 |
2024-09-10 | 9:59:47 PM | 463.60 | 19 |
2024-09-10 | 9:59:46 PM | 463.60 | 2 |
2024-09-10 | 9:59:46 PM | 463.60 | 2 |
2024-09-10 | 9:59:43 PM | 463.53 | 2 |
All quotes in USD