LINDE PLC/ IE000S9YS762 /
| 10/4/2024 5:29:46 PM | Chg. -2.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 424.60EUR | -0.52% | 2,271 Turnover: 966,419.80 |
-Bid Size: - | -Ask Size: - | 203.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:29:46 PM | 424.60 | 30 |
| 10/4/2024 | 5:29:33 PM | 424.60 | 44 |
| 10/4/2024 | 5:29:15 PM | 424.80 | 15 |
| 10/4/2024 | 5:29:02 PM | 424.80 | 3 |
| 10/4/2024 | 5:29:00 PM | 424.90 | 41 |
| 10/4/2024 | 5:28:39 PM | 425.00 | 1 |
| 10/4/2024 | 5:27:13 PM | 424.60 | 3 |
| 10/4/2024 | 5:27:02 PM | 424.60 | 4 |
| 10/4/2024 | 5:26:49 PM | 424.60 | 15 |
| 10/4/2024 | 5:26:49 PM | 424.60 | 4 |
| 10/4/2024 | 5:26:36 PM | 424.60 | 4 |
| 10/4/2024 | 5:26:22 PM | 424.60 | 2 |
| 10/4/2024 | 5:26:10 PM | 424.60 | 23 |
All quotes in EUR
