LINDE PLC/ IE000S9YS762 /
| 2024-08-29 5:29:51 PM | Chg. +1.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 427.40EUR | +0.28% | 1,215 Turnover: 517,969.30 |
-Bid Size: - | -Ask Size: - | 203.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:29:51 PM | 427.40 | 1 |
| 2024-08-29 | 5:26:40 PM | 427.50 | 1 |
| 2024-08-29 | 5:26:40 PM | 427.40 | 1 |
| 2024-08-29 | 5:23:24 PM | 427.20 | 45 |
| 2024-08-29 | 5:23:24 PM | 427.20 | 12 |
| 2024-08-29 | 5:23:16 PM | 427.00 | 1 |
| 2024-08-29 | 5:20:05 PM | 427.20 | 1 |
| 2024-08-29 | 5:20:05 PM | 427.20 | 4 |
| 2024-08-29 | 5:20:05 PM | 427.20 | 1 |
| 2024-08-29 | 5:14:21 PM | 427.60 | 42 |
| 2024-08-29 | 5:08:07 PM | 427.40 | 1 |
| 2024-08-29 | 5:06:08 PM | 427.20 | 10 |
| 2024-08-29 | 5:06:08 PM | 427.20 | 39 |
All quotes in EUR
