Linde PLC LINDE ORD SHS/ IE000S9YS762 /
| 2024-09-06 5:19:03 PM | Chg. -5.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 414.00EUR | -1.24% | 39 Turnover: 16,273.80 |
-Bid Size: - | -Ask Size: - | 196.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:19:03 PM | 414.00 | 1 |
| 2024-09-06 | 5:19:03 PM | 414.00 | 0 |
| 2024-09-06 | 5:19:02 PM | 414.00 | 0 |
| 2024-09-06 | 5:13:19 PM | 414.00 | 0 |
| 2024-09-06 | 5:04:12 PM | 414.80 | 0 |
| 2024-09-06 | 4:08:48 PM | 417.20 | 0 |
| 2024-09-06 | 3:58:14 PM | 419.20 | 0 |
| 2024-09-06 | 3:56:01 PM | 419.40 | 5 |
| 2024-09-06 | 3:51:04 PM | 420.20 | 0 |
| 2024-09-06 | 3:43:15 PM | 419.20 | 0 |
| 2024-09-06 | 3:36:43 PM | 420.00 | 0 |
| 2024-09-06 | 3:18:56 PM | 419.60 | 0 |
| 2024-09-06 | 3:15:37 PM | 419.40 | 0 |
All quotes in EUR
