LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-07-25 12:38:10 PM | Chg. -3.8000 | Volume | Bid2:12:08 PM | Ask2:09:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.2000EUR | -0.92% | 245 Turnover: 99,623.4000 |
405.6000Bid Size: 20 | 407.4000Ask Size: 20 | 196.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:38:10 PM | 407.2000 | 14 |
| 2024-07-25 | 11:52:15 AM | 407.0000 | 5 |
| 2024-07-25 | 11:48:29 AM | 405.4000 | 10 |
| 2024-07-25 | 11:30:38 AM | 405.4000 | 100 |
| 2024-07-25 | 11:07:57 AM | 406.2000 | 5 |
| 2024-07-25 | 11:07:54 AM | 406.2000 | 5 |
| 2024-07-25 | 10:57:46 AM | 406.6000 | 5 |
| 2024-07-25 | 10:43:33 AM | 407.0000 | 9 |
| 2024-07-25 | 10:42:51 AM | 406.8000 | 8 |
| 2024-07-25 | 10:35:50 AM | 405.8000 | 20 |
| 2024-07-25 | 10:12:32 AM | 407.4000 | 10 |
| 2024-07-25 | 8:34:55 AM | 412.0000 | 5 |
| 2024-07-25 | 8:00:16 AM | 408.8000 | 49 |
All quotes in EUR
