LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-10-18 11:37:23 AM | Chg. +3.00 | Volume | Bid8:58:55 PM | Ask8:58:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 448.40EUR | +0.67% | 3 Turnover: 1,345.20 |
-Bid Size: - | -Ask Size: - | 213.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:37:23 AM | 448.40 | 3 |
| 2024-10-18 | 8:01:58 AM | 447.80 | 0 |
| 2024-10-17 | 10:03:11 AM | 445.40 | 52 |
| 2024-10-17 | 8:03:57 AM | 445.40 | 0 |
| 2024-10-16 | 8:23:38 PM | 445.80 | 15 |
| 2024-10-16 | 6:00:06 PM | 442.60 | 10 |
| 2024-10-16 | 2:01:24 PM | 441.00 | 15 |
| 2024-10-16 | 8:11:11 AM | 441.20 | 0 |
| 2024-10-15 | 8:02:29 AM | 438.40 | 0 |
| 2024-10-14 | 2:51:48 PM | 435.20 | 70 |
| 2024-10-14 | 2:23:31 PM | 434.80 | 14 |
All quotes in EUR
