LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-07-31 4:30:26 PM | Chg. +4.00 | Volume | Bid5:07:49 PM | Ask5:07:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.80EUR | +0.96% | 0 Turnover: 0.00 |
421.80Bid Size: 160 | 423.40Ask Size: 160 | 203.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:30:26 PM | 420.80 | 0 |
| 2024-07-31 | 12:30:33 PM | 418.60 | 0 |
| 2024-07-31 | 9:30:23 AM | 417.20 | 0 |
| 2024-07-31 | 8:11:58 AM | 416.20 | 0 |
| 2024-07-30 | 7:30:47 PM | 416.80 | 0 |
| 2024-07-30 | 4:30:34 PM | 420.20 | 0 |
| 2024-07-30 | 12:30:34 PM | 415.00 | 0 |
| 2024-07-30 | 9:30:28 AM | 415.80 | 0 |
| 2024-07-30 | 8:11:58 AM | 415.20 | 0 |
| 2024-07-29 | 7:30:44 PM | 416.00 | 0 |
| 2024-07-29 | 4:30:27 PM | 415.60 | 0 |
| 2024-07-29 | 4:22:41 PM | 417.20 | 20 |
| 2024-07-29 | 12:30:33 PM | 416.20 | 0 |
All quotes in EUR
