LINDE PLC EO -,001/ IE000S9YS762 /
| 13/11/2024 08:01:58 | Chg. -4.00 | Volume | Bid10:10:41 | Ask10:10:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 427.60EUR | -0.93% | 10 Turnover: 4,276 |
428.20Bid Size: 60 | 428.80Ask Size: 45 | 204.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:01:58 | 427.60 | 10 |
| 12/11/2024 | 15:27:49 | 429.20 | 5 |
| 12/11/2024 | 14:51:37 | 430.00 | 25 |
| 12/11/2024 | 08:16:11 | 429.20 | 0 |
| 11/11/2024 | 18:02:11 | 430.60 | 3 |
| 11/11/2024 | 16:33:31 | 432.40 | 10 |
| 11/11/2024 | 15:24:42 | 431.00 | 10 |
| 11/11/2024 | 13:32:07 | 431.80 | 10 |
| 11/11/2024 | 11:10:54 | 432.80 | 2 |
| 11/11/2024 | 08:20:55 | 430.60 | 20 |
| 11/11/2024 | 08:16:10 | 429.80 | 0 |
| 08/11/2024 | 17:02:08 | 429.20 | 6 |
| 08/11/2024 | 14:06:05 | 432.00 | 40 |
All quotes in EUR
