LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-08-29 4:47:07 PM | Chg. - | Volume | Bid8:08:25 AM | Ask8:08:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 426.80EUR | - | 105 Turnover: 44,784 |
426.80Bid Size: 20 | 427.60Ask Size: 20 | 203.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:16:12 AM | 426.80 | 0 |
| 2024-08-29 | 4:47:07 PM | 426.80 | 40 |
| 2024-08-29 | 2:31:40 PM | 426.60 | 20 |
| 2024-08-29 | 12:39:49 PM | 426.60 | 5 |
| 2024-08-29 | 12:18:36 PM | 426.20 | 35 |
| 2024-08-29 | 11:17:05 AM | 426.00 | 5 |
| 2024-08-29 | 8:16:12 AM | 424.00 | 0 |
| 2024-08-28 | 4:27:28 PM | 426.20 | 50 |
| 2024-08-28 | 12:48:14 PM | 423.60 | 1 |
| 2024-08-28 | 12:19:42 PM | 423.60 | 80 |
| 2024-08-28 | 11:09:38 AM | 423.40 | 7 |
| 2024-08-28 | 10:12:21 AM | 422.20 | 20 |
| 2024-08-28 | 8:16:12 AM | 421.00 | 0 |
All quotes in EUR
