LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-07-31 5:00:45 PM | Chg. +3.80 | Volume | Bid5:38:00 PM | Ask5:38:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 422.40EUR | +0.91% | 180 Turnover: 75,964 |
422.20Bid Size: 20 | 423.40Ask Size: 20 | 203.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:00:45 PM | 422.40 | 150 |
| 2024-07-31 | 4:38:33 PM | 421.80 | 5 |
| 2024-07-31 | 3:04:12 PM | 419.80 | 25 |
| 2024-07-31 | 8:16:12 AM | 417.00 | 0 |
| 2024-07-30 | 5:59:50 PM | 418.60 | 5 |
| 2024-07-30 | 5:45:16 PM | 419.00 | 5 |
| 2024-07-30 | 5:22:41 PM | 419.60 | 10 |
| 2024-07-30 | 5:13:58 PM | 419.60 | 25 |
| 2024-07-30 | 5:02:06 PM | 419.60 | 3 |
| 2024-07-30 | 4:39:05 PM | 419.80 | 25 |
| 2024-07-30 | 3:33:24 PM | 419.00 | 4 |
| 2024-07-30 | 3:17:28 PM | 416.00 | 30 |
| 2024-07-30 | 2:32:22 PM | 415.00 | 28 |
All quotes in EUR
