LINDE PLC EO -,001/ IE000S9YS762 /
| 13.11.2024 08:01:58 | Diff. -4,00 | Volumen | Geld09:52:15 | Brief09:52:15 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 427,60EUR | -0,93% | 10 Umsatz: 4.276 |
428,00Geld Vol: 60 | 428,60Brief Vol: 60 | 204,22 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 08:01:58 | 427,60 | 10 |
| 12.11.2024 | 15:27:49 | 429,20 | 5 |
| 12.11.2024 | 14:51:37 | 430,00 | 25 |
| 12.11.2024 | 08:16:11 | 429,20 | 0 |
| 11.11.2024 | 18:02:11 | 430,60 | 3 |
| 11.11.2024 | 16:33:31 | 432,40 | 10 |
| 11.11.2024 | 15:24:42 | 431,00 | 10 |
| 11.11.2024 | 13:32:07 | 431,80 | 10 |
| 11.11.2024 | 11:10:54 | 432,80 | 2 |
| 11.11.2024 | 08:20:55 | 430,60 | 20 |
| 11.11.2024 | 08:16:10 | 429,80 | 0 |
| 08.11.2024 | 17:02:08 | 429,20 | 6 |
| 08.11.2024 | 14:06:05 | 432,00 | 40 |
Alle Kurse in EUR
