St. James's Place PLC ORD 15P/ GB0007669376 /
| 11/12/2024 9:00:00 PM | Chg. -24.5000 | Volume | Bid11/12/2024 | Ask11/12/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 806.0000GBX | -2.95% | 847,958 Turnover(GBP): 6.85 mill. |
420.4000Bid Size: 2,000 | 942.0000Ask Size: 1,000 | 4.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:35:20 PM | 806.0000 | 627,748 |
| 11/12/2024 | 5:29:15 PM | 806.5000 | 236 |
| 11/12/2024 | 5:29:15 PM | 806.5000 | 509 |
| 11/12/2024 | 5:29:15 PM | 806.5000 | 83 |
| 11/12/2024 | 5:29:15 PM | 806.5000 | 84 |
| 11/12/2024 | 5:29:10 PM | 806.0000 | 92 |
| 11/12/2024 | 5:29:04 PM | 806.0000 | 78 |
| 11/12/2024 | 5:29:03 PM | 806.0000 | 3 |
| 11/12/2024 | 5:29:03 PM | 806.0000 | 3 |
| 11/12/2024 | 5:28:50 PM | 806.0000 | 75 |
| 11/12/2024 | 5:28:50 PM | 806.0000 | 91 |
| 11/12/2024 | 5:28:50 PM | 806.0000 | 67 |
| 11/12/2024 | 5:28:50 PM | 806.0000 | 75 |
All quotes in GBX
