St. James's Place PLC ORD 15P/ GB0007669376 /
| 09/10/2024 21:00:00 | Chg. +42.5000 | Volume | Bid09/10/2024 | Ask09/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 767.0000GBX | +5.87% | 1.54 mill. Turnover(GBP): 11.7 mill. |
420.4000Bid Size: 2,000 | 768.0000Ask Size: 1,000 | 4.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:35:13 | 767.0000 | 892,801 |
| 09/10/2024 | 17:29:23 | 764.0000 | 314 |
| 09/10/2024 | 17:29:23 | 764.0000 | 96 |
| 09/10/2024 | 17:29:23 | 764.0000 | 87 |
| 09/10/2024 | 17:29:23 | 764.0000 | 98 |
| 09/10/2024 | 17:29:21 | 763.5000 | 442 |
| 09/10/2024 | 17:29:21 | 763.5000 | 88 |
| 09/10/2024 | 17:29:10 | 763.0000 | 433 |
| 09/10/2024 | 17:29:10 | 763.0000 | 37 |
| 09/10/2024 | 17:27:40 | 763.0000 | 720 |
| 09/10/2024 | 17:27:40 | 763.0000 | 622 |
| 09/10/2024 | 17:27:40 | 763.0000 | 500 |
| 09/10/2024 | 17:27:40 | 763.0000 | 37 |
All quotes in GBX
