LINCOLN NATL/ US5341871094 /
| 2024-10-11 9:21:59 PM | Chg. +0.920 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.550EUR | +3.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:21:59 PM | 29.550 | 0 |
| 2024-10-11 | 4:24:59 PM | 29.560 | 0 |
| 2024-10-11 | 11:12:32 AM | 28.510 | 0 |
| 2024-10-11 | 11:08:52 AM | 28.510 | 0 |
| 2024-10-11 | 8:00:27 AM | 28.510 | 0 |
| 2024-10-10 | 9:26:45 PM | 28.630 | 0 |
| 2024-10-10 | 8:25:20 PM | 28.660 | 0 |
| 2024-10-10 | 7:23:26 PM | 28.710 | 0 |
| 2024-10-10 | 8:00:33 AM | 28.300 | 0 |
| 2024-10-09 | 9:46:09 PM | 28.780 | 0 |
| 2024-10-09 | 8:38:13 PM | 28.840 | 0 |
| 2024-10-09 | 6:21:06 PM | 29.030 | 0 |
| 2024-10-09 | 5:25:26 PM | 28.900 | 0 |
All quotes in EUR
