LINCOLN NATL/ US5341871094 /
| 7/31/2024 7:31:07 PM | Chg. +0.100 | Volume | Bid7:57:27 PM | Ask7:57:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.990EUR | +0.32% | 0 Turnover: 0.000 |
30.970Bid Size: 420 | 31.140Ask Size: 420 | 5.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:31:07 PM | 30.990 | 0 |
| 7/31/2024 | 4:30:49 PM | 30.870 | 0 |
| 7/31/2024 | 12:30:40 PM | 30.770 | 0 |
| 7/31/2024 | 9:30:53 AM | 30.630 | 0 |
| 7/31/2024 | 8:10:07 AM | 30.630 | 0 |
| 7/30/2024 | 7:31:16 PM | 30.890 | 0 |
| 7/30/2024 | 4:30:49 PM | 31.060 | 0 |
| 7/30/2024 | 12:30:49 PM | 30.340 | 0 |
| 7/30/2024 | 9:30:55 AM | 30.180 | 0 |
| 7/30/2024 | 8:10:06 AM | 30.110 | 0 |
| 7/29/2024 | 7:31:16 PM | 30.570 | 0 |
| 7/29/2024 | 4:30:40 PM | 30.510 | 0 |
| 7/29/2024 | 12:30:43 PM | 30.360 | 0 |
All quotes in EUR
